| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:46 PM | 7.33 | 0 |
| 1/24/2025 | 8:39:00 PM | 7.37 | 0 |
| 1/24/2025 | 7:39:11 PM | 7.63 | 0 |
| 1/24/2025 | 6:38:56 PM | 7.67 | 0 |
| 1/24/2025 | 4:53:28 PM | 7.87 | 0 |
| 1/24/2025 | 2:53:59 PM | 7.25 | 0 |
| 1/24/2025 | 11:57:25 AM | 7.18 | 0 |
| 1/24/2025 | 9:48:13 AM | 7.21 | 0 |
| 1/23/2025 | 9:42:32 PM | 7.60 | 0 |
| 1/23/2025 | 8:42:58 PM | 7.70 | 0 |
| 1/23/2025 | 7:43:45 PM | 7.91 | 0 |
| 1/23/2025 | 6:44:00 PM | 7.78 | 0 |
| 1/23/2025 | 4:57:43 PM | 7.79 | 0 |