| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:19 PM | 1.7500 | 0 |
| 1/21/2025 | 3:37:08 PM | 1.7500 | 0 |
| 1/21/2025 | 1:36:43 PM | 1.7500 | 0 |
| 1/21/2025 | 11:36:19 AM | 1.7500 | 0 |
| 1/21/2025 | 9:37:13 AM | 1.7500 | 0 |
| 1/21/2025 | 8:01:58 AM | 1.7200 | 0 |
| 1/20/2025 | 9:36:27 PM | 1.8000 | 0 |
| 1/20/2025 | 7:36:11 PM | 1.8000 | 0 |
| 1/20/2025 | 3:35:14 PM | 1.8000 | 0 |
| 1/20/2025 | 1:36:00 PM | 1.8000 | 0 |
| 1/20/2025 | 11:35:49 AM | 1.8000 | 0 |
| 1/20/2025 | 9:36:10 AM | 1.7900 | 0 |
| 1/20/2025 | 8:01:57 AM | 1.6000 | 0 |