| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:08 PM | 1.5800 | 0 |
| 1/24/2025 | 7:36:33 PM | 1.5800 | 0 |
| 1/24/2025 | 5:37:10 PM | 1.5700 | 0 |
| 1/24/2025 | 3:35:56 PM | 1.5700 | 0 |
| 1/24/2025 | 1:36:35 PM | 1.5700 | 0 |
| 1/24/2025 | 11:36:25 AM | 1.5700 | 0 |
| 1/24/2025 | 9:36:06 AM | 1.6500 | 0 |
| 1/24/2025 | 8:02:13 AM | 1.4600 | 0 |
| 1/23/2025 | 9:35:33 PM | 1.5500 | 0 |
| 1/23/2025 | 7:36:22 PM | 1.5500 | 0 |
| 1/23/2025 | 5:36:40 PM | 1.5500 | 0 |
| 1/23/2025 | 3:36:26 PM | 1.5500 | 0 |
| 1/23/2025 | 1:37:25 PM | 1.6000 | 0 |