| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 58.020 | 0 |
| 1/22/2025 | 9:45:12 PM | 58.160 | 0 |
| 1/22/2025 | 8:45:11 PM | 58.050 | 0 |
| 1/22/2025 | 7:45:11 PM | 58.070 | 0 |
| 1/22/2025 | 6:45:25 PM | 58.120 | 0 |
| 1/22/2025 | 5:45:19 PM | 58.150 | 0 |
| 1/22/2025 | 4:45:24 PM | 58.120 | 0 |
| 1/22/2025 | 3:45:26 PM | 57.870 | 0 |
| 1/22/2025 | 2:45:07 PM | 57.700 | 0 |
| 1/22/2025 | 1:45:15 PM | 57.800 | 0 |
| 1/22/2025 | 12:45:17 PM | 57.800 | 0 |
| 1/22/2025 | 11:45:06 AM | 57.950 | 0 |
| 1/22/2025 | 10:45:11 AM | 58.220 | 0 |