| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:22 PM | 58.200 | 0 |
| 1/23/2025 | 8:45:15 PM | 58.220 | 0 |
| 1/23/2025 | 7:45:10 PM | 58.180 | 0 |
| 1/23/2025 | 6:45:14 PM | 58.200 | 0 |
| 1/23/2025 | 5:45:21 PM | 58.150 | 0 |
| 1/23/2025 | 4:45:13 PM | 58.010 | 0 |
| 1/23/2025 | 3:45:20 PM | 57.790 | 0 |
| 1/23/2025 | 2:45:12 PM | 58.100 | 0 |
| 1/23/2025 | 1:45:21 PM | 57.820 | 0 |
| 1/23/2025 | 12:45:16 PM | 57.980 | 0 |
| 1/23/2025 | 11:45:12 AM | 57.660 | 0 |
| 1/23/2025 | 10:45:06 AM | 57.540 | 0 |
| 1/23/2025 | 9:45:12 AM | 57.760 | 0 |