| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:17 PM | 44.340 | 0 |
| 1/22/2025 | 8:45:15 PM | 44.340 | 0 |
| 1/22/2025 | 7:45:13 PM | 44.340 | 0 |
| 1/22/2025 | 6:45:37 PM | 44.340 | 0 |
| 1/22/2025 | 5:45:22 PM | 44.340 | 0 |
| 1/22/2025 | 4:45:32 PM | 44.390 | 0 |
| 1/22/2025 | 3:45:33 PM | 44.380 | 0 |
| 1/22/2025 | 2:45:10 PM | 44.380 | 0 |
| 1/22/2025 | 1:45:19 PM | 44.380 | 0 |
| 1/22/2025 | 12:45:23 PM | 44.380 | 0 |
| 1/22/2025 | 11:45:08 AM | 44.380 | 0 |
| 1/22/2025 | 10:45:14 AM | 44.370 | 0 |
| 1/21/2025 | 9:45:29 PM | 44.340 | 0 |