| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:18 PM | 44.290 | 0 |
| 1/9/2025 | 7:45:21 PM | 44.290 | 0 |
| 1/9/2025 | 6:45:14 PM | 44.290 | 0 |
| 1/9/2025 | 5:45:16 PM | 44.290 | 0 |
| 1/9/2025 | 4:45:14 PM | 44.300 | 0 |
| 1/9/2025 | 3:45:29 PM | 44.300 | 0 |
| 1/9/2025 | 2:45:13 PM | 44.300 | 0 |
| 1/9/2025 | 1:45:27 PM | 44.290 | 0 |
| 1/9/2025 | 12:45:31 PM | 44.300 | 0 |
| 1/9/2025 | 11:45:06 AM | 44.290 | 0 |
| 1/9/2025 | 10:45:13 AM | 44.290 | 0 |
| 1/9/2025 | 9:45:22 AM | 44.290 | 0 |
| 1/8/2025 | 9:45:27 PM | 44.270 | 0 |