| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:12 PM | 57.690 | 0 |
| 1/6/2025 | 7:45:31 PM | 57.710 | 0 |
| 1/6/2025 | 6:45:15 PM | 57.710 | 0 |
| 1/6/2025 | 5:45:14 PM | 57.720 | 0 |
| 1/6/2025 | 4:45:21 PM | 57.700 | 0 |
| 1/6/2025 | 3:45:32 PM | 57.730 | 0 |
| 1/6/2025 | 2:45:10 PM | 57.750 | 0 |
| 1/6/2025 | 1:45:36 PM | 57.780 | 0 |
| 1/6/2025 | 12:45:13 PM | 57.850 | 0 |
| 1/6/2025 | 11:45:11 AM | 57.740 | 0 |
| 1/6/2025 | 10:45:11 AM | 57.730 | 0 |
| 1/6/2025 | 9:45:18 AM | 57.610 | 0 |
| 1/6/2025 | 8:45:12 AM | 57.770 | 0 |