| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 AM | 57.550 | 0 |
| 1/8/2025 | 9:45:29 PM | 57.550 | 0 |
| 1/8/2025 | 7:45:05 PM | 57.560 | 0 |
| 1/8/2025 | 6:45:18 PM | 57.540 | 0 |
| 1/8/2025 | 5:45:27 PM | 57.540 | 0 |
| 1/8/2025 | 4:45:28 PM | 57.640 | 0 |
| 1/8/2025 | 3:45:16 PM | 57.620 | 0 |
| 1/8/2025 | 2:45:07 PM | 57.610 | 0 |
| 1/8/2025 | 1:45:34 PM | 57.620 | 0 |
| 1/8/2025 | 12:45:32 PM | 57.600 | 0 |
| 1/8/2025 | 11:45:09 AM | 57.580 | 0 |
| 1/8/2025 | 10:45:10 AM | 57.610 | 0 |
| 1/8/2025 | 9:45:20 AM | 57.590 | 0 |