| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:43:13 PM | 13.310 | 0 |
| 1/21/2025 | 9:01:50 PM | 13.410 | 0 |
| 1/21/2025 | 7:52:16 PM | 13.410 | 0 |
| 1/21/2025 | 6:42:26 PM | 13.480 | 0 |
| 1/21/2025 | 5:30:12 PM | 13.550 | 0 |
| 1/21/2025 | 4:27:27 PM | 13.590 | 0 |
| 1/21/2025 | 3:57:30 PM | 13.490 | 0 |
| 1/21/2025 | 3:14:31 PM | 13.460 | 0 |
| 1/21/2025 | 2:05:16 PM | 13.440 | 0 |
| 1/21/2025 | 11:58:15 AM | 13.530 | 0 |
| 1/21/2025 | 11:00:25 AM | 13.500 | 0 |
| 1/21/2025 | 10:54:04 AM | 13.450 | 0 |
| 1/21/2025 | 9:52:21 AM | 13.500 | 0 |