| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:54 PM | 13.000 | 0 |
| 1/24/2025 | 8:21:17 PM | 13.040 | 0 |
| 1/24/2025 | 7:11:26 PM | 13.030 | 0 |
| 1/24/2025 | 6:09:43 PM | 13.170 | 0 |
| 1/24/2025 | 5:00:54 PM | 13.090 | 0 |
| 1/24/2025 | 4:22:18 PM | 13.220 | 0 |
| 1/24/2025 | 3:47:26 PM | 13.550 | 0 |
| 1/24/2025 | 2:43:19 PM | 13.830 | 0 |
| 1/24/2025 | 1:28:16 PM | 14.030 | 0 |
| 1/24/2025 | 12:19:27 PM | 14.010 | 0 |
| 1/24/2025 | 11:10:26 AM | 13.960 | 0 |
| 1/24/2025 | 9:57:10 AM | 14.130 | 0 |
| 1/24/2025 | 9:01:43 AM | 14.170 | 0 |