| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:44:22 AM | 13.930 | 0 |
| 1/23/2025 | 9:47:21 PM | 13.840 | 0 |
| 1/23/2025 | 7:12:05 PM | 13.910 | 0 |
| 1/23/2025 | 5:59:11 PM | 13.980 | 0 |
| 1/23/2025 | 4:54:43 PM | 13.670 | 0 |
| 1/23/2025 | 3:45:00 PM | 13.480 | 0 |
| 1/23/2025 | 2:38:24 PM | 13.530 | 0 |
| 1/23/2025 | 1:27:58 PM | 13.470 | 0 |
| 1/23/2025 | 12:15:06 PM | 13.380 | 0 |
| 1/23/2025 | 11:06:44 AM | 13.210 | 0 |
| 1/23/2025 | 9:57:21 AM | 13.240 | 0 |
| 1/23/2025 | 8:53:18 AM | 12.780 | 0 |
| 1/22/2025 | 9:44:38 PM | 12.800 | 0 |