| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 AM | 88.890 | 0 |
| 1/22/2025 | 8:45:08 AM | 88.930 | 0 |
| 1/21/2025 | 9:45:18 PM | 88.900 | 0 |
| 1/21/2025 | 8:45:18 PM | 88.830 | 0 |
| 1/21/2025 | 7:45:10 PM | 88.830 | 0 |
| 1/21/2025 | 6:45:15 PM | 88.830 | 0 |
| 1/21/2025 | 5:45:18 PM | 88.830 | 0 |
| 1/21/2025 | 4:45:21 PM | 88.800 | 0 |
| 1/21/2025 | 3:45:13 PM | 88.770 | 0 |
| 1/21/2025 | 2:45:12 PM | 88.710 | 0 |
| 1/21/2025 | 1:45:11 PM | 88.700 | 0 |
| 1/21/2025 | 12:45:16 PM | 88.620 | 0 |
| 1/21/2025 | 11:45:07 AM | 88.660 | 0 |