| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:12 AM | 89.030 | 0 |
| 1/22/2025 | 9:45:11 PM | 88.710 | 0 |
| 1/22/2025 | 8:45:23 PM | 88.710 | 0 |
| 1/22/2025 | 7:45:13 PM | 88.710 | 0 |
| 1/22/2025 | 6:45:24 PM | 88.720 | 0 |
| 1/22/2025 | 5:45:16 PM | 88.720 | 0 |
| 1/22/2025 | 4:45:24 PM | 88.780 | 0 |
| 1/22/2025 | 3:45:26 PM | 88.680 | 0 |
| 1/22/2025 | 2:45:07 PM | 88.820 | 0 |
| 1/22/2025 | 1:45:15 PM | 88.830 | 0 |
| 1/22/2025 | 12:45:16 PM | 88.820 | 0 |
| 1/22/2025 | 11:45:05 AM | 88.760 | 0 |
| 1/22/2025 | 10:45:11 AM | 88.880 | 0 |