| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:12 AM | 55.160 | 0 |
| 1/8/2025 | 9:45:24 PM | 55.150 | 0 |
| 1/8/2025 | 8:45:28 PM | 55.150 | 0 |
| 1/8/2025 | 7:45:04 PM | 55.150 | 0 |
| 1/8/2025 | 6:45:15 PM | 55.150 | 0 |
| 1/8/2025 | 5:45:24 PM | 55.150 | 0 |
| 1/8/2025 | 4:45:30 PM | 55.170 | 0 |
| 1/8/2025 | 3:45:15 PM | 55.170 | 0 |
| 1/8/2025 | 2:45:06 PM | 55.170 | 0 |
| 1/8/2025 | 1:45:33 PM | 55.170 | 0 |
| 1/8/2025 | 12:45:31 PM | 55.160 | 0 |
| 1/8/2025 | 11:45:09 AM | 55.170 | 0 |
| 1/8/2025 | 10:45:09 AM | 55.160 | 0 |