| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:15 PM | 55.180 | 0 |
| 1/9/2025 | 7:45:19 PM | 55.180 | 0 |
| 1/9/2025 | 6:45:13 PM | 55.180 | 0 |
| 1/9/2025 | 5:45:16 PM | 55.180 | 0 |
| 1/9/2025 | 4:45:14 PM | 55.190 | 0 |
| 1/9/2025 | 3:45:29 PM | 55.190 | 0 |
| 1/9/2025 | 2:45:12 PM | 55.190 | 0 |
| 1/9/2025 | 1:45:27 PM | 55.180 | 0 |
| 1/9/2025 | 12:45:31 PM | 55.170 | 0 |
| 1/9/2025 | 11:45:05 AM | 55.180 | 0 |
| 1/9/2025 | 10:45:13 AM | 55.160 | 0 |
| 1/9/2025 | 9:45:21 AM | 55.170 | 0 |
| 1/9/2025 | 8:45:12 AM | 55.160 | 0 |