| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:45:08 PM | 252.340 | 0 |
| 1/9/2025 | 1:45:19 PM | 252.340 | 0 |
| 1/9/2025 | 12:45:22 PM | 252.290 | 0 |
| 1/9/2025 | 11:45:05 AM | 252.420 | 0 |
| 1/9/2025 | 10:45:08 AM | 252.340 | 0 |
| 1/9/2025 | 9:45:17 AM | 252.370 | 0 |
| 1/9/2025 | 8:45:06 AM | 252.300 | 0 |
| 1/8/2025 | 9:45:19 PM | 252.310 | 0 |
| 1/8/2025 | 8:45:22 PM | 252.300 | 0 |
| 1/8/2025 | 7:45:04 PM | 252.280 | 0 |
| 1/8/2025 | 6:45:15 PM | 252.250 | 0 |
| 1/8/2025 | 5:45:19 PM | 252.300 | 0 |
| 1/8/2025 | 4:45:21 PM | 252.230 | 0 |