| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:11 | 253,970 | 0 |
| 24.01.2025 | 20:45:22 | 253,940 | 0 |
| 24.01.2025 | 19:45:16 | 253,930 | 0 |
| 24.01.2025 | 18:45:25 | 253,940 | 0 |
| 24.01.2025 | 17:45:21 | 253,980 | 0 |
| 24.01.2025 | 16:45:15 | 254,030 | 0 |
| 24.01.2025 | 15:45:25 | 254,160 | 0 |
| 24.01.2025 | 14:45:09 | 254,300 | 0 |
| 24.01.2025 | 13:45:18 | 254,320 | 0 |
| 24.01.2025 | 12:45:18 | 254,380 | 0 |
| 24.01.2025 | 11:45:08 | 254,320 | 0 |
| 24.01.2025 | 10:45:09 | 254,470 | 0 |
| 24.01.2025 | 09:45:24 | 254,330 | 0 |