| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:48 PM | 8.700 | 0 |
| 1/24/2025 | 9:13:54 PM | 8.710 | 0 |
| 1/24/2025 | 7:59:01 PM | 8.640 | 0 |
| 1/24/2025 | 6:51:26 PM | 8.650 | 0 |
| 1/24/2025 | 5:39:17 PM | 8.730 | 0 |
| 1/24/2025 | 4:38:03 PM | 8.720 | 0 |
| 1/24/2025 | 4:13:34 PM | 8.690 | 0 |
| 1/24/2025 | 3:26:05 PM | 8.700 | 0 |
| 1/24/2025 | 2:19:36 PM | 8.670 | 0 |
| 1/24/2025 | 1:03:12 PM | 8.790 | 0 |
| 1/24/2025 | 11:54:54 AM | 8.780 | 0 |
| 1/24/2025 | 10:54:43 AM | 8.770 | 0 |
| 1/24/2025 | 9:47:00 AM | 8.800 | 0 |