| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:57:44 PM | 3.000 | 0 |
| 1/6/2025 | 3:52:09 PM | 3.140 | 0 |
| 1/6/2025 | 2:37:03 PM | 3.170 | 0 |
| 1/6/2025 | 1:20:51 PM | 3.110 | 0 |
| 1/6/2025 | 12:06:09 PM | 3.300 | 0 |
| 1/6/2025 | 10:57:55 AM | 3.260 | 0 |
| 1/6/2025 | 9:45:41 AM | 3.240 | 0 |
| 1/6/2025 | 9:08:23 AM | 3.260 | 0 |
| 1/6/2025 | 8:51:06 AM | 3.140 | 0 |