| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:17 PM | 3.060 | 0 |
| 1/10/2025 | 3:01:41 PM | 3.110 | 0 |
| 1/10/2025 | 2:34:43 PM | 3.070 | 0 |
| 1/10/2025 | 1:21:03 PM | 2.980 | 0 |
| 1/10/2025 | 12:59:35 PM | 2.980 | 0 |
| 1/10/2025 | 12:11:22 PM | 3.000 | 0 |
| 1/10/2025 | 11:00:22 AM | 3.000 | 0 |
| 1/10/2025 | 9:46:04 AM | 2.960 | 0 |
| 1/10/2025 | 8:56:40 AM | 2.890 | 0 |
| 1/9/2025 | 9:49:18 PM | 2.870 | 0 |
| 1/9/2025 | 9:09:43 PM | 2.870 | 0 |
| 1/9/2025 | 8:06:04 PM | 2.870 | 0 |
| 1/9/2025 | 7:01:34 PM | 2.860 | 0 |