| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:35:40 PM | 0.201 | - |
| 1/7/2025 | 4:34:11 PM | 0.199 | - |
| 1/7/2025 | 4:33:02 PM | 0.201 | - |
| 1/7/2025 | 4:30:37 PM | 0.202 | - |
| 1/7/2025 | 4:29:43 PM | 0.203 | - |
| 1/7/2025 | 4:28:55 PM | 0.203 | - |
| 1/7/2025 | 4:28:11 PM | 0.204 | - |
| 1/7/2025 | 4:23:26 PM | 0.206 | - |
| 1/7/2025 | 4:23:02 PM | 0.207 | - |
| 1/7/2025 | 4:22:38 PM | 0.206 | - |
| 1/7/2025 | 4:21:15 PM | 0.207 | - |
| 1/7/2025 | 4:18:51 PM | 0.205 | - |