| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:24:28 PM | 0.200 | - |
| 1/7/2025 | 5:23:00 PM | 0.199 | - |
| 1/7/2025 | 5:20:04 PM | 0.200 | - |
| 1/7/2025 | 5:18:03 PM | 0.199 | - |
| 1/7/2025 | 5:14:59 PM | 0.200 | - |
| 1/7/2025 | 5:13:37 PM | 0.201 | - |
| 1/7/2025 | 5:10:29 PM | 0.201 | - |
| 1/7/2025 | 5:06:39 PM | 0.202 | - |
| 1/7/2025 | 5:01:59 PM | 0.201 | - |
| 1/7/2025 | 5:01:01 PM | 0.201 | - |
| 1/7/2025 | 5:00:33 PM | 0.202 | - |
| 1/7/2025 | 4:55:15 PM | 0.201 | - |
| 1/7/2025 | 4:51:41 PM | 0.205 | - |