| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:53 AM | 14.050 | 0 |
| 1/10/2025 | 8:57:35 AM | 14.150 | 0 |
| 1/9/2025 | 9:49:42 PM | 14.120 | 0 |
| 1/9/2025 | 8:57:48 PM | 14.070 | 0 |
| 1/9/2025 | 7:53:26 PM | 14.060 | 0 |
| 1/9/2025 | 6:45:19 PM | 14.080 | 0 |
| 1/9/2025 | 4:31:33 PM | 14.130 | 0 |
| 1/9/2025 | 3:28:29 PM | 14.010 | 0 |
| 1/9/2025 | 2:15:03 PM | 13.840 | 0 |
| 1/9/2025 | 1:10:19 PM | 13.690 | 0 |
| 1/9/2025 | 12:08:10 PM | 13.670 | 0 |
| 1/9/2025 | 10:59:21 AM | 13.860 | 0 |
| 1/9/2025 | 10:14:03 AM | 13.890 | 0 |