| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:53 PM | 13.510 | 0 |
| 1/10/2025 | 8:59:36 PM | 13.580 | 0 |
| 1/10/2025 | 7:59:09 PM | 13.640 | 0 |
| 1/10/2025 | 6:49:20 PM | 13.550 | 0 |
| 1/10/2025 | 5:45:16 PM | 13.600 | 0 |
| 1/10/2025 | 4:43:07 PM | 13.770 | 0 |
| 1/10/2025 | 3:38:43 PM | 13.760 | 0 |
| 1/10/2025 | 3:06:28 PM | 13.740 | 0 |
| 1/10/2025 | 2:32:47 PM | 13.650 | 0 |
| 1/10/2025 | 1:20:43 PM | 14.000 | 0 |
| 1/10/2025 | 1:08:35 PM | 13.930 | 0 |
| 1/10/2025 | 12:19:07 PM | 13.970 | 0 |
| 1/10/2025 | 11:08:31 AM | 14.210 | 0 |