| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:47:06 PM | 1.220 | 0 |
| 1/8/2025 | 4:40:38 PM | 1.230 | 0 |
| 1/8/2025 | 3:27:47 PM | 1.250 | 0 |
| 1/8/2025 | 2:26:56 PM | 1.210 | 0 |
| 1/8/2025 | 1:10:26 PM | 1.280 | 0 |
| 1/8/2025 | 12:08:42 PM | 1.400 | 0 |
| 1/8/2025 | 11:01:58 AM | 1.470 | 0 |
| 1/8/2025 | 9:56:29 AM | 1.420 | 0 |
| 1/8/2025 | 8:45:45 AM | 1.510 | 0 |
| 1/8/2025 | 8:13:26 AM | 1.510 | 0 |
| 1/8/2025 | 8:11:34 AM | 1.510 | 0 |
| 1/8/2025 | 8:10:33 AM | 1.510 | 0 |
| 1/7/2025 | 9:42:45 PM | 1.530 | 0 |