| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:21:50 PM | 0.840 | 0 |
| 1/21/2025 | 12:16:00 PM | 0.900 | 0 |
| 1/21/2025 | 11:10:00 AM | 0.910 | 0 |
| 1/21/2025 | 11:02:57 AM | 0.890 | 0 |
| 1/21/2025 | 9:48:40 AM | 0.930 | 0 |
| 1/21/2025 | 9:20:34 AM | 0.940 | 0 |
| 1/21/2025 | 8:47:21 AM | 0.860 | 0 |
| 1/20/2025 | 9:46:31 PM | 0.890 | 0 |
| 1/20/2025 | 8:52:09 PM | 0.880 | 0 |
| 1/20/2025 | 7:49:12 PM | 0.880 | 0 |
| 1/20/2025 | 6:42:58 PM | 0.880 | 0 |
| 1/20/2025 | 5:30:33 PM | 0.890 | 0 |
| 1/20/2025 | 4:26:07 PM | 1.010 | 0 |