| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:45:10 PM | 90.520 | 0 |
| 1/9/2025 | 7:45:23 PM | 90.520 | 0 |
| 1/9/2025 | 6:45:10 PM | 90.520 | 0 |
| 1/9/2025 | 5:45:12 PM | 90.520 | 0 |
| 1/9/2025 | 4:45:10 PM | 90.540 | 0 |
| 1/9/2025 | 3:45:24 PM | 90.530 | 0 |
| 1/9/2025 | 2:45:07 PM | 90.530 | 0 |
| 1/9/2025 | 1:45:20 PM | 90.510 | 0 |
| 1/9/2025 | 12:45:21 PM | 90.610 | 0 |
| 1/9/2025 | 11:45:04 AM | 90.620 | 0 |
| 1/9/2025 | 10:45:08 AM | 90.610 | 0 |
| 1/9/2025 | 9:45:15 AM | 90.610 | 0 |
| 1/9/2025 | 8:45:08 AM | 90.600 | 0 |