| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:20 PM | 90.760 | 0 |
| 1/24/2025 | 8:45:17 PM | 90.760 | 0 |
| 1/24/2025 | 7:45:11 PM | 90.770 | 0 |
| 1/24/2025 | 6:45:26 PM | 90.770 | 0 |
| 1/24/2025 | 5:45:26 PM | 90.770 | 0 |
| 1/24/2025 | 4:45:17 PM | 90.790 | 0 |
| 1/24/2025 | 3:45:23 PM | 90.790 | 0 |
| 1/24/2025 | 2:45:11 PM | 90.800 | 0 |
| 1/24/2025 | 1:45:16 PM | 90.800 | 0 |
| 1/24/2025 | 12:45:21 PM | 90.800 | 0 |
| 1/24/2025 | 11:45:07 AM | 90.800 | 0 |
| 1/24/2025 | 10:45:09 AM | 90.800 | 0 |
| 1/24/2025 | 9:45:23 AM | 90.810 | 0 |