| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 35.010 | 0 |
| 1/22/2025 | 9:45:23 AM | 34.970 | 0 |
| 1/22/2025 | 8:45:11 AM | 34.970 | 0 |
| 1/21/2025 | 9:45:14 PM | 34.960 | 0 |
| 1/21/2025 | 8:45:13 PM | 34.960 | 0 |
| 1/21/2025 | 7:45:10 PM | 34.960 | 0 |
| 1/21/2025 | 6:45:10 PM | 34.960 | 0 |
| 1/21/2025 | 5:45:12 PM | 34.950 | 0 |
| 1/21/2025 | 4:45:19 PM | 34.920 | 0 |
| 1/21/2025 | 3:45:12 PM | 34.900 | 0 |
| 1/21/2025 | 2:45:12 PM | 34.910 | 0 |
| 1/21/2025 | 1:45:11 PM | 34.880 | 0 |
| 1/21/2025 | 12:45:18 PM | 34.840 | 0 |