| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 34.850 | 0 |
| 1/10/2025 | 8:45:20 PM | 34.860 | 0 |
| 1/10/2025 | 7:45:11 PM | 34.860 | 0 |
| 1/10/2025 | 6:45:13 PM | 34.850 | 0 |
| 1/10/2025 | 5:45:24 PM | 34.820 | 0 |
| 1/10/2025 | 4:45:21 PM | 34.870 | 0 |
| 1/10/2025 | 3:45:15 PM | 34.830 | 0 |
| 1/10/2025 | 2:45:05 PM | 34.800 | 0 |
| 1/10/2025 | 1:45:18 PM | 34.890 | 0 |
| 1/10/2025 | 12:45:17 PM | 34.910 | 0 |
| 1/10/2025 | 11:45:07 AM | 34.870 | 0 |
| 1/10/2025 | 10:45:13 AM | 34.880 | 0 |
| 1/10/2025 | 9:45:12 AM | 35.030 | 0 |