| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:05 AM | 34.240 | 0 |
| 1/23/2025 | 9:45:24 PM | 34.240 | 0 |
| 1/23/2025 | 8:45:21 PM | 34.240 | 0 |
| 1/23/2025 | 7:45:11 PM | 34.240 | 0 |
| 1/23/2025 | 6:45:20 PM | 34.240 | 0 |
| 1/23/2025 | 5:45:23 PM | 34.230 | 0 |
| 1/23/2025 | 4:45:12 PM | 34.250 | 0 |
| 1/23/2025 | 3:45:23 PM | 34.250 | 0 |
| 1/23/2025 | 2:45:12 PM | 34.270 | 0 |
| 1/23/2025 | 1:45:19 PM | 34.270 | 0 |
| 1/23/2025 | 12:45:18 PM | 34.250 | 0 |
| 1/23/2025 | 11:45:12 AM | 34.240 | 0 |
| 1/23/2025 | 10:45:07 AM | 34.210 | 0 |