| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 19:45:19 | 34.180 | 0 |
| 06.01.2025 | 18:45:10 | 34.190 | 0 |
| 06.01.2025 | 17:45:18 | 34.190 | 0 |
| 06.01.2025 | 16:45:19 | 34.190 | 0 |
| 06.01.2025 | 15:45:25 | 34.180 | 0 |
| 06.01.2025 | 14:45:08 | 34.190 | 0 |
| 06.01.2025 | 13:45:24 | 34.200 | 0 |
| 06.01.2025 | 12:45:12 | 34.190 | 0 |
| 06.01.2025 | 11:45:11 | 34.180 | 0 |
| 06.01.2025 | 10:45:11 | 34.170 | 0 |
| 06.01.2025 | 09:45:16 | 34.160 | 0 |
| 06.01.2025 | 08:45:09 | 34.150 | 0 |