| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:19 PM | 47.510 | 0 |
| 1/21/2025 | 8:45:17 PM | 47.480 | 0 |
| 1/21/2025 | 7:45:14 PM | 47.480 | 0 |
| 1/21/2025 | 6:45:14 PM | 47.480 | 0 |
| 1/21/2025 | 5:45:15 PM | 47.260 | 0 |
| 1/21/2025 | 4:45:26 PM | 47.380 | 0 |
| 1/21/2025 | 3:45:15 PM | 47.230 | 0 |
| 1/21/2025 | 2:45:17 PM | 46.980 | 0 |
| 1/21/2025 | 1:45:14 PM | 46.970 | 0 |
| 1/21/2025 | 12:45:24 PM | 47.010 | 0 |
| 1/21/2025 | 11:45:06 AM | 47.010 | 0 |
| 1/21/2025 | 10:45:05 AM | 47.120 | 0 |
| 1/21/2025 | 9:45:18 AM | 47.080 | 0 |