| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:27 PM | 47.300 | 0 |
| 1/22/2025 | 8:45:26 PM | 47.310 | 0 |
| 1/22/2025 | 7:45:15 PM | 47.340 | 0 |
| 1/22/2025 | 6:45:29 PM | 47.360 | 0 |
| 1/22/2025 | 5:45:13 PM | 47.400 | 0 |
| 1/22/2025 | 4:45:32 PM | 47.610 | 0 |
| 1/22/2025 | 3:45:33 PM | 47.550 | 0 |
| 1/22/2025 | 2:45:14 PM | 47.960 | 0 |
| 1/22/2025 | 1:45:16 PM | 47.910 | 0 |
| 1/22/2025 | 12:45:20 PM | 47.950 | 0 |
| 1/22/2025 | 11:45:10 AM | 47.760 | 0 |
| 1/22/2025 | 10:45:13 AM | 47.830 | 0 |
| 1/21/2025 | 9:45:19 PM | 47.510 | 0 |