| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:12 PM | 138.850 | 0 |
| 1/9/2025 | 3:45:24 PM | 138.960 | 0 |
| 1/9/2025 | 2:45:06 PM | 139.300 | 0 |
| 1/9/2025 | 1:45:20 PM | 139.210 | 0 |
| 1/9/2025 | 12:45:21 PM | 139.020 | 0 |
| 1/9/2025 | 11:45:06 AM | 138.910 | 0 |
| 1/9/2025 | 10:45:08 AM | 139.160 | 0 |
| 1/9/2025 | 9:45:14 AM | 139.280 | 0 |
| 1/9/2025 | 8:45:08 AM | 139.210 | 0 |
| 1/8/2025 | 9:45:11 PM | 139.130 | 0 |
| 1/8/2025 | 8:45:13 PM | 139.140 | 0 |
| 1/8/2025 | 7:45:04 PM | 139.150 | 0 |
| 1/8/2025 | 6:45:19 PM | 138.990 | 0 |