| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:45:12 PM | 139.170 | 0 |
| 1/10/2025 | 5:45:26 PM | 139.160 | 0 |
| 1/10/2025 | 4:45:20 PM | 139.220 | 0 |
| 1/10/2025 | 3:45:14 PM | 139.310 | 0 |
| 1/10/2025 | 2:45:05 PM | 138.980 | 0 |
| 1/10/2025 | 1:45:18 PM | 139.770 | 0 |
| 1/10/2025 | 12:45:16 PM | 139.900 | 0 |
| 1/10/2025 | 11:45:06 AM | 140.060 | 0 |
| 1/10/2025 | 10:45:12 AM | 139.830 | 0 |
| 1/10/2025 | 9:45:11 AM | 139.730 | 0 |
| 1/10/2025 | 8:45:05 AM | 139.130 | 0 |
| 1/9/2025 | 9:45:22 PM | 138.950 | 0 |
| 1/9/2025 | 8:45:20 PM | 138.950 | 0 |