| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:21 PM | 10.500 | 0 |
| 1/6/2025 | 6:45:12 PM | 10.520 | 0 |
| 1/6/2025 | 5:45:14 PM | 10.470 | 0 |
| 1/6/2025 | 4:45:15 PM | 10.490 | 0 |
| 1/6/2025 | 3:45:25 PM | 10.510 | 0 |
| 1/6/2025 | 2:45:08 PM | 10.530 | 0 |
| 1/6/2025 | 1:45:23 PM | 10.540 | 0 |
| 1/6/2025 | 12:45:11 PM | 10.540 | 0 |
| 1/6/2025 | 11:45:11 AM | 10.460 | 0 |
| 1/6/2025 | 10:45:10 AM | 10.480 | 0 |
| 1/6/2025 | 9:45:15 AM | 10.400 | 0 |
| 1/6/2025 | 8:45:09 AM | 10.430 | 0 |