| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 10.280 | 0 |
| 1/24/2025 | 8:45:13 PM | 10.290 | 0 |
| 1/24/2025 | 7:45:20 PM | 10.290 | 0 |
| 1/24/2025 | 6:45:26 PM | 10.290 | 0 |
| 1/24/2025 | 5:45:26 PM | 10.290 | 0 |
| 1/24/2025 | 4:45:16 PM | 10.240 | 0 |
| 1/24/2025 | 3:45:22 PM | 10.260 | 0 |
| 1/24/2025 | 2:45:09 PM | 10.270 | 0 |
| 1/24/2025 | 1:45:20 PM | 10.230 | 0 |
| 1/24/2025 | 12:45:20 PM | 10.230 | 0 |
| 1/24/2025 | 11:45:06 AM | 10.230 | 0 |
| 1/24/2025 | 10:45:10 AM | 10.250 | 0 |
| 1/24/2025 | 9:45:22 AM | 10.330 | 0 |