| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:45:23 PM | 46.000 | 0 |
| 1/20/2025 | 6:45:25 PM | 46.030 | 0 |
| 1/20/2025 | 5:45:16 PM | 46.030 | 0 |
| 1/20/2025 | 4:45:16 PM | 46.020 | 0 |
| 1/20/2025 | 3:45:24 PM | 46.150 | 0 |
| 1/20/2025 | 2:45:12 PM | 46.060 | 0 |
| 1/20/2025 | 1:45:18 PM | 45.800 | 0 |
| 1/20/2025 | 12:45:16 PM | 45.790 | 0 |
| 1/20/2025 | 11:45:07 AM | 45.840 | 0 |
| 1/20/2025 | 10:45:07 AM | 45.950 | 0 |
| 1/20/2025 | 9:45:08 AM | 46.080 | 0 |