| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:16 PM | 45.770 | 0 |
| 1/24/2025 | 8:45:13 PM | 45.830 | 0 |
| 1/24/2025 | 7:45:20 PM | 45.750 | 0 |
| 1/24/2025 | 6:45:26 PM | 45.480 | 0 |
| 1/24/2025 | 5:45:26 PM | 45.570 | 0 |
| 1/24/2025 | 4:45:16 PM | 45.510 | 0 |
| 1/24/2025 | 3:45:22 PM | 45.440 | 0 |
| 1/24/2025 | 2:45:09 PM | 45.530 | 0 |
| 1/24/2025 | 1:45:20 PM | 45.590 | 0 |
| 1/24/2025 | 12:45:20 PM | 45.670 | 0 |
| 1/24/2025 | 11:45:06 AM | 45.580 | 0 |
| 1/24/2025 | 10:45:10 AM | 45.620 | 0 |
| 1/24/2025 | 9:45:22 AM | 45.690 | 0 |