| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:13:06 PM | 4.050 | 0 |
| 1/20/2025 | 8:03:02 PM | 4.050 | 0 |
| 1/20/2025 | 6:48:58 PM | 4.050 | 0 |
| 1/20/2025 | 5:46:13 PM | 4.050 | 0 |
| 1/20/2025 | 4:41:49 PM | 4.040 | 0 |
| 1/20/2025 | 3:30:03 PM | 4.010 | 0 |
| 1/20/2025 | 2:24:52 PM | 4.050 | 0 |
| 1/20/2025 | 1:15:07 PM | 4.060 | 0 |
| 1/20/2025 | 12:49:04 PM | 4.060 | 0 |
| 1/20/2025 | 12:09:07 PM | 4.050 | 0 |
| 1/20/2025 | 11:06:22 AM | 4.070 | 0 |
| 1/20/2025 | 9:59:19 AM | 4.030 | 0 |
| 1/20/2025 | 8:24:25 AM | 4.040 | 0 |