| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:58 PM | 3.980 | 0 |
| 1/24/2025 | 8:39:04 PM | 3.980 | 0 |
| 1/24/2025 | 7:32:05 PM | 3.980 | 0 |
| 1/24/2025 | 6:24:59 PM | 3.970 | 0 |
| 1/24/2025 | 5:17:55 PM | 3.980 | 0 |
| 1/24/2025 | 4:14:28 PM | 3.990 | 0 |
| 1/24/2025 | 4:01:26 PM | 3.990 | 0 |
| 1/24/2025 | 2:45:41 PM | 3.940 | 0 |
| 1/24/2025 | 1:29:37 PM | 3.930 | 0 |
| 1/24/2025 | 12:19:11 PM | 3.930 | 0 |
| 1/24/2025 | 11:06:28 AM | 3.960 | 0 |
| 1/24/2025 | 10:01:52 AM | 3.940 | 0 |
| 1/24/2025 | 9:10:21 AM | 4.010 | 0 |