| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:48 PM | 4.04 | 0 |
| 1/23/2025 | 1:13:55 PM | 4.02 | 0 |
| 1/23/2025 | 12:17:05 PM | 4.01 | 0 |
| 1/23/2025 | 11:15:35 AM | 4.04 | 0 |
| 1/23/2025 | 10:49:46 AM | 4.03 | 650 |
| 1/23/2025 | 10:49:40 AM | 4.03 | 650 |
| 1/23/2025 | 10:13:25 AM | 4.01 | 0 |
| 1/23/2025 | 9:44:37 AM | 4.06 | 0 |
| 1/22/2025 | 6:17:52 PM | 3.97 | 0 |
| 1/22/2025 | 5:19:15 PM | 4.03 | 0 |
| 1/22/2025 | 4:21:38 PM | 4.04 | 0 |
| 1/22/2025 | 3:13:30 PM | 4.08 | 0 |
| 1/22/2025 | 2:20:06 PM | 4.07 | 0 |