| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:17:26 | 3.66 | 0 |
| 24/01/2025 | 17:19:21 | 3.65 | 0 |
| 24/01/2025 | 16:19:48 | 3.71 | 0 |
| 24/01/2025 | 15:16:38 | 3.88 | 0 |
| 24/01/2025 | 14:21:42 | 3.97 | 0 |
| 24/01/2025 | 13:13:17 | 4.00 | 0 |
| 24/01/2025 | 12:15:21 | 4.01 | 0 |
| 24/01/2025 | 11:14:31 | 4.01 | 0 |
| 24/01/2025 | 09:45:58 | 4.02 | 0 |
| 23/01/2025 | 18:21:22 | 4.08 | 0 |
| 23/01/2025 | 17:24:09 | 4.06 | 0 |
| 23/01/2025 | 16:22:55 | 4.07 | 0 |
| 23/01/2025 | 15:13:43 | 4.03 | 0 |