| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:15:06 PM | 7.065 | 0 |
| 1/20/2025 | 3:42:07 PM | 7.055 | 0 |
| 1/20/2025 | 2:50:06 PM | 6.980 | 0 |
| 1/20/2025 | 2:10:06 PM | 6.975 | 0 |
| 1/20/2025 | 12:56:06 PM | 6.990 | 0 |
| 1/20/2025 | 12:12:06 PM | 6.990 | 0 |
| 1/20/2025 | 11:34:06 AM | 7.005 | 0 |
| 1/20/2025 | 10:58:06 AM | 6.995 | 0 |
| 1/20/2025 | 10:15:06 AM | 7.040 | 0 |
| 1/20/2025 | 9:33:05 AM | 7.035 | 0 |
| 1/20/2025 | 9:12:19 AM | 7.050 | 0 |
| 1/20/2025 | 8:43:02 AM | 7.050 | 0 |