| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:34:06 AM | 7.160 | 0 |
| 1/22/2025 | 10:58:06 AM | 7.170 | 0 |
| 1/22/2025 | 10:15:06 AM | 7.185 | 0 |
| 1/22/2025 | 9:33:06 AM | 7.200 | 0 |
| 1/22/2025 | 9:12:19 AM | 7.180 | 0 |
| 1/22/2025 | 8:09:32 AM | 7.195 | 0 |
| 1/21/2025 | 7:27:06 PM | 7.170 | 0 |
| 1/21/2025 | 6:30:07 PM | 7.155 | 0 |
| 1/21/2025 | 5:40:06 PM | 7.160 | 0 |
| 1/21/2025 | 5:00:06 PM | 7.165 | 0 |
| 1/21/2025 | 4:15:06 PM | 7.150 | 0 |
| 1/21/2025 | 3:42:01 PM | 7.115 | 0 |
| 1/21/2025 | 2:50:02 PM | 7.020 | 0 |