| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:56 AM | 2.800 | 0 |
| 1/23/2025 | 8:51:46 AM | 2.770 | 0 |
| 1/22/2025 | 9:36:45 PM | 2.790 | 0 |
| 1/22/2025 | 9:03:17 PM | 2.790 | 0 |
| 1/22/2025 | 7:47:28 PM | 2.790 | 0 |
| 1/22/2025 | 6:43:12 PM | 2.800 | 0 |
| 1/22/2025 | 5:38:17 PM | 2.800 | 0 |
| 1/22/2025 | 4:23:28 PM | 2.800 | 0 |
| 1/22/2025 | 3:16:06 PM | 2.800 | 0 |
| 1/22/2025 | 2:16:12 PM | 2.800 | 0 |
| 1/22/2025 | 1:11:27 PM | 2.790 | 0 |
| 1/22/2025 | 12:53:28 PM | 2.790 | 0 |
| 1/22/2025 | 11:58:27 AM | 2.800 | 0 |