| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:24 AM | 2.770 | 0 |
| 1/24/2025 | 8:57:11 AM | 2.730 | 0 |
| 1/23/2025 | 9:41:49 PM | 2.750 | 0 |
| 1/23/2025 | 9:22:37 PM | 2.750 | 0 |
| 1/23/2025 | 8:17:34 PM | 2.760 | 0 |
| 1/23/2025 | 7:07:43 PM | 2.750 | 0 |
| 1/23/2025 | 5:55:20 PM | 2.750 | 0 |
| 1/23/2025 | 4:50:26 PM | 2.750 | 0 |
| 1/23/2025 | 3:34:39 PM | 2.740 | 0 |
| 1/23/2025 | 2:20:41 PM | 2.760 | 0 |
| 1/23/2025 | 1:16:08 PM | 2.760 | 0 |
| 1/23/2025 | 12:04:06 PM | 2.780 | 0 |
| 1/23/2025 | 10:54:20 AM | 2.800 | 0 |