| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:06:03 AM | 7.600 | 0 |
| 1/21/2025 | 9:58:55 AM | 7.620 | 0 |
| 1/21/2025 | 9:22:37 AM | 7.640 | 0 |
| 1/20/2025 | 9:46:34 PM | 7.620 | 0 |
| 1/20/2025 | 9:08:45 PM | 7.620 | 0 |
| 1/20/2025 | 7:57:52 PM | 7.620 | 0 |
| 1/20/2025 | 6:45:58 PM | 7.620 | 0 |
| 1/20/2025 | 5:44:20 PM | 7.620 | 0 |
| 1/20/2025 | 4:28:17 PM | 7.610 | 0 |
| 1/20/2025 | 3:23:45 PM | 7.620 | 0 |